일자	종가	등락	등락률(%)	거래량
06/02	10,500	30	0.29%	11,003
05/30	10,470	65	-0.62%	1,667
05/29	10,535	215	2.08%	13,453
05/28	10,320	115	1.13%	12,670
05/27	10,205	60	0.59%	1,477
05/26	10,145	215	2.17%	1,182
05/23	9,930	50	0.51%	2,187
05/22	9,880	5	-0.05%	255
05/21	9,885	35	0.36%	3,529
05/20	9,850	110	1.13%	3,074