일자	종가	등락	등락률(%)	거래량
06/04	23,700	350	-1.46%	606,292
06/02	24,050	550	2.34%	598,398
05/30	23,500	400	-1.67%	1,464,446
05/29	23,900	200	0.84%	481,393
05/28	23,700	150	0.64%	649,523
05/27	23,550	450	1.95%	465,781
05/26	23,100	350	1.54%	385,193
05/23	22,750	50	0.22%	227,768
05/22	22,700	200	-0.87%	536,885
05/21	22,900	650	2.92%	441,689