일자	종가	등락	등락률(%)	거래량
06/05	9,315	25	0.27%	4,241
06/04	9,290	90	0.98%	4,678
06/02	9,200	10	-0.11%	11,211
05/30	9,210	0	0.00%	2,613
05/29	9,210	25	0.27%	445
05/28	9,185	25	-0.27%	11,216
05/27	9,210	55	-0.59%	9,204
05/26	9,265	140	1.53%	6,105
05/23	9,125	90	1.00%	1,519
05/22	9,035	10	-0.11%	11,009