일자	종가	등락	등락률(%)	거래량
06/02	14,270	75	0.53%	6,862
05/30	14,195	230	-1.59%	3,812
05/29	14,425	150	1.05%	533
05/28	14,275	440	3.18%	1,679
05/27	13,835	155	-1.11%	1,138
05/26	13,990	305	2.23%	7,231
05/23	13,685	70	-0.51%	5,076
05/22	13,755	250	-1.79%	5,585
05/21	14,005	55	0.39%	6,073
05/20	13,950	105	-0.75%	7,700