일자	종가	등락	등락률(%)	거래량
06/05	4,725	10	0.21%	7,702
06/04	4,715	0	0.00%	4,226
06/02	4,715	5	-0.11%	4,498
05/30	4,720	10	0.21%	8,475
05/29	4,710	5	0.11%	7,117
05/28	4,725	20	0.43%	1,721
05/27	4,705	30	-0.63%	4,791
05/26	4,735	5	-0.11%	4,125
05/23	4,740	5	0.11%	1,361
05/22	4,735	15	-0.32%	3,788