일자	종가	등락	등락률(%)	거래량
06/04	2,575	15	0.59%	438,582
06/02	2,560	55	2.20%	2,148,237
05/30	2,505	0	0.00%	317,223
05/29	2,505	15	0.60%	285,939
05/28	2,490	40	-1.58%	448,611
05/27	2,530	25	1.00%	377,398
05/26	2,505	40	1.62%	906,313
05/23	2,465	85	-3.33%	409,993
05/22	2,550	10	0.39%	812,839
05/21	2,540	80	-3.05%	1,617,110