일자	종가	등락	등락률(%)	거래량
06/05	4,565	60	-1.30%	31,320
06/04	4,625	40	-0.86%	9,539
06/02	4,665	0	0.00%	6,474
05/30	4,665	30	-0.64%	3,586
05/29	4,695	75	1.62%	17,268
05/28	4,620	30	0.65%	5,954
05/27	4,590	0	0.00%	6,946
05/26	4,590	105	2.34%	8,033
05/23	4,485	25	-0.55%	4,954
05/22	4,510	10	-0.22%	7,985