일자	종가	등락	등락률(%)	거래량
06/05	24,000	350	-1.44%	57,166
06/04	24,350	500	-2.01%	32,520
06/02	24,850	150	-0.60%	42,428
05/30	25,000	200	0.81%	504,120
05/29	24,800	300	1.22%	10,008
05/28	24,500	500	2.08%	10,759
05/27	24,000	950	-3.81%	13,945
05/26	24,950	1300	5.50%	23,019
05/23	23,650	1000	-4.06%	23,631
05/22	24,650	700	-2.76%	16,990