일자	종가	등락	등락률(%)	거래량
06/05	12,275	75	0.61%	12,277
06/04	12,200	105	0.87%	35,223
06/02	12,095	95	0.79%	40,628
05/30	12,000	5	-0.04%	8,902
05/29	12,005	130	1.09%	7,823
05/28	11,875	20	0.17%	7,855
05/27	11,855	105	0.89%	12,635
05/26	11,750	165	1.42%	15,148
05/23	11,585	10	-0.09%	3,371
05/22	11,595	45	-0.39%	5,824