일자	종가	등락	등락률(%)	거래량
06/05	7,260	140	-1.89%	392,724
06/04	7,400	20	0.27%	1,595,694
06/02	7,380	1700	29.93%	4,132,526
05/30	5,680	30	-0.53%	13,642
05/29	5,710	10	-0.17%	8,040
05/28	5,720	110	1.96%	6,809
05/27	5,610	140	-2.43%	9,903
05/26	5,750	230	4.17%	15,556
05/23	5,520	60	-1.08%	12,545
05/22	5,580	40	-0.71%	11,755