일자	종가	등락	등락률(%)	거래량
06/05	10,025	115	1.16%	1,654
06/04	9,910	170	1.75%	2,514
06/02	9,740	100	-1.02%	2,202
05/30	9,840	45	-0.46%	1,048
05/29	9,885	80	0.82%	1,920
05/28	9,805	90	0.93%	9,459
05/27	9,715	55	-0.56%	244
05/26	9,770	5	0.05%	8,410
05/23	9,765	45	0.46%	8,485
05/22	9,720	110	-1.12%	1,176