일자	종가	등락	등락률(%)	거래량
06/05	21,175	375	1.80%	310,459
06/04	20,800	565	2.79%	64,647
06/02	20,235	30	-0.15%	110,562
05/30	20,265	175	-0.86%	44,468
05/29	20,440	385	1.92%	102,403
05/28	20,055	305	1.54%	183,797
05/27	19,750	55	0.28%	10,688
05/26	19,695	295	1.52%	9,940
05/23	19,400	30	0.15%	6,275
05/22	19,370	260	-1.32%	16,696