일자	종가	등락	등락률(%)	거래량
06/02	13,635	40	0.29%	6,740
05/30	13,595	90	-0.66%	16,931
05/29	13,685	285	2.13%	6,248
05/28	13,400	130	0.98%	15,806
05/27	13,270	40	0.30%	8,379
05/26	13,230	175	1.34%	1,833
05/23	13,055	15	0.12%	7,544
05/22	13,040	165	-1.25%	13,286
05/21	13,205	125	0.96%	437
05/20	13,080	40	-0.30%	699