일자	종가	등락	등락률(%)	거래량
06/05	21,820	120	-0.55%	564,319
06/04	21,940	410	1.90%	331,854
06/02	21,530	230	-1.06%	260,681
05/30	21,760	350	-1.58%	391,957
05/29	22,110	310	1.42%	443,227
05/28	21,800	335	1.56%	233,250
05/27	21,465	80	0.37%	124,875
05/26	21,385	40	-0.19%	191,867
05/23	21,425	140	-0.65%	181,400
05/22	21,565	235	-1.08%	324,258