일자	종가	등락	등락률(%)	거래량
06/04	7,715	200	2.66%	5,411
06/02	7,515	160	-2.08%	6,292
05/30	7,675	155	-1.98%	7,313
05/29	7,830	180	2.35%	7,043
05/28	7,650	5	0.07%	4,193
05/27	7,645	40	0.53%	7,025
05/26	7,605	195	-2.50%	5,187
05/23	7,800	80	-1.02%	7,062
05/22	7,880	130	-1.62%	5,416
05/21	8,010	5	-0.06%	2,419