일자	종가	등락	등락률(%)	거래량
06/02	8,935	40	0.45%	928
05/30	8,895	85	-0.95%	7,480
05/29	8,980	180	2.05%	3,237
05/28	8,800	100	1.15%	1,993
05/27	8,700	5	-0.06%	153
05/26	8,705	140	1.63%	2,033
05/23	8,565	25	0.29%	2,131
05/22	8,540	125	-1.44%	1,215
05/21	8,665	45	0.52%	1,852
05/20	8,620	60	0.70%	145