일자	종가	등락	등락률(%)	거래량
06/05	11,275	155	1.39%	247,194
06/04	11,120	310	2.87%	296,320
06/02	10,810	165	1.55%	180,550
05/30	10,645	40	-0.37%	117,578
05/29	10,685	350	3.39%	186,807
05/28	10,335	165	-1.57%	113,699
05/27	10,500	100	0.96%	56,534
05/26	10,400	5	0.05%	102,243
05/23	10,395	150	-1.42%	201,466
05/22	10,545	435	-3.96%	150,951