일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,590 20 0.30% 227,874
06/04 6,570 200 3.14% 373,911
06/02 6,370 360 -5.35% 354,259
05/30 6,730 480 -6.66% 626,631
05/29 7,210 950 -11.64% 890,174
05/28 8,160 400 5.15% 2,714,465
05/27 7,760 120 -1.52% 2,332,836
05/26 7,880 510 6.92% 3,216,534
05/23 7,370 340 -4.41% 2,124,312
05/22 7,710 970 14.39% 5,913,320
처음이전12345678910