일자	종가	등락	등락률(%)	거래량
06/02	5,580	50	-0.89%	10,324
05/30	5,630	100	-1.75%	25,211
05/29	5,730	140	2.50%	12,022
05/28	5,590	245	4.58%	33,700
05/27	5,345	65	-1.20%	9,070
05/26	5,410	110	2.08%	16,019
05/23	5,300	115	-2.12%	8,124
05/22	5,415	70	-1.28%	15,731
05/21	5,485	15	-0.27%	12,531
05/20	5,500	130	-2.31%	14,607