일자	종가	등락	등락률(%)	거래량
06/05	16,475	90	-0.54%	2,757
06/04	16,565	285	1.75%	1,633
06/02	16,280	135	-0.82%	2,378
05/30	16,415	365	-2.18%	15,526
05/29	16,780	300	1.82%	2,134
05/28	16,480	210	1.29%	3,002
05/27	16,270	60	0.37%	1,710
05/26	16,210	20	0.12%	421
05/23	16,190	80	-0.49%	749
05/22	16,270	170	-1.03%	3,490