일자	종가	등락	등락률(%)	거래량
06/05	6,535	145	2.27%	15,964
06/04	6,390	40	0.63%	28,294
06/02	6,350	50	0.79%	1,869
05/30	6,300	90	-1.41%	5,123
05/29	6,390	100	1.59%	11,106
05/28	6,290	120	1.94%	2,739
05/27	6,170	20	-0.32%	30,224
05/26	6,190	150	2.48%	21,678
05/23	6,040	90	-1.47%	3,926
05/22	6,130	90	-1.45%	4,625