일자	종가	등락	등락률(%)	거래량
06/04	8,300	30	-0.36%	142,938
06/02	8,330	50	0.60%	135,775
05/30	8,280	430	-4.94%	258,723
05/29	8,710	80	0.93%	425,640
05/28	8,630	670	-7.20%	1,372,396
05/27	9,300	1560	20.16%	7,486,353
05/26	7,740	760	10.89%	1,697,029
05/23	6,980	110	-1.55%	60,867
05/22	7,090	270	-3.67%	58,494
05/21	7,360	250	3.52%	53,482