일자	종가	등락	등락률(%)	거래량
06/05	10,200	360	3.66%	253,441
06/04	9,840	265	2.77%	83,637
06/02	9,575	95	1.00%	37,593
05/30	9,480	190	-1.96%	34,367
05/29	9,670	25	0.26%	28,569
05/28	9,645	175	1.85%	96,961
05/27	9,470	100	-1.04%	50,066
05/26	9,570	265	2.85%	110,800
05/23	9,305	115	-1.22%	64,309
05/22	9,420	240	-2.48%	29,530