일자	종가	등락	등락률(%)	거래량
06/05	37,200	1800	-4.62%	582,511
06/04	39,000	3950	-9.20%	643,177
06/02	42,950	2800	6.97%	607,846
05/30	40,150	950	-2.31%	398,588
05/29	41,100	2650	-6.06%	527,128
05/28	43,750	2650	-5.71%	407,996
05/27	46,400	1250	-2.62%	628,909
05/26	47,650	4700	10.94%	988,904
05/23	42,950	2700	6.71%	1,241,260
05/22	40,250	450	-1.11%	1,800,267