일자	종가	등락	등락률(%)	거래량
06/05	5,535	5	0.09%	85,201
06/04	5,530	30	0.55%	49,278
06/02	5,500	60	-1.08%	38,482
05/30	5,560	70	-1.24%	44,260
05/29	5,630	10	-0.18%	46,250
05/28	5,640	50	0.89%	35,323
05/27	5,590	0	0.00%	47,313
05/26	5,590	110	-1.93%	38,569
05/23	5,700	40	-0.70%	22,201
05/22	5,740	150	-2.55%	17,187