일자	종가	등락	등락률(%)	거래량
06/05	9,355	115	1.24%	1,100
06/04	9,240	175	1.93%	1,072
06/02	9,065	20	0.22%	669
05/30	9,045	40	-0.44%	426
05/29	9,085	150	1.68%	2,157
05/28	8,935	5	-0.06%	133
05/27	8,940	0	0.00%	52
05/26	8,940	140	1.59%	30
05/23	8,800	35	0.40%	20
05/22	8,765	115	-1.30%	10,018