일자	종가	등락	등락률(%)	거래량
06/05	15,580	55	-0.35%	7,103
06/04	15,635	125	0.81%	12,942
06/02	15,510	120	-0.77%	18,130
05/30	15,630	145	-0.92%	10,825
05/29	15,775	150	0.96%	8,622
05/28	15,625	210	1.36%	9,093
05/27	15,415	45	0.29%	14,061
05/26	15,370	40	-0.26%	22,899
05/23	15,410	105	-0.68%	6,470
05/22	15,515	240	-1.52%	16,282