일자	종가	등락	등락률(%)	거래량
06/04	7,120	20	0.28%	28,646
06/02	7,100	110	1.57%	32,838
05/30	6,990	130	-1.83%	36,252
05/29	7,120	75	1.06%	21,440
05/28	7,045	20	0.28%	77,317
05/27	7,025	35	-0.50%	15,199
05/26	7,060	80	1.15%	30,683
05/23	6,980	0	0.00%	23,673
05/22	6,980	15	-0.21%	18,751
05/21	6,995	70	1.01%	39,235