일자	종가	등락	등락률(%)	거래량
06/05	13,450	130	0.98%	14,960
06/04	13,320	385	2.98%	25,509
06/02	12,935	250	1.97%	9,909
05/30	12,685	0	0.00%	4,914
05/29	12,685	410	3.34%	2,172
05/28	12,275	0	0.00%	2,240
05/27	12,275	80	0.66%	936
05/26	12,195	50	-0.41%	30,026
05/23	12,245	45	-0.37%	2,774
05/22	12,290	515	-4.02%	4,131