일자	종가	등락	등락률(%)	거래량
06/04	11,240	515	4.80%	6,980
06/02	10,725	10	0.09%	770
05/30	10,715	35	0.33%	379
05/29	10,680	355	3.44%	984
05/28	10,325	375	3.77%	296
05/27	9,950	160	1.63%	176
05/26	9,790	90	0.93%	141
05/23	9,700	245	-2.46%	2,214
05/22	9,945	435	-4.19%	174
05/21	10,380	90	0.87%	624