일자	종가	등락	등락률(%)	거래량
06/02	14,805	50	-0.34%	9,429
05/30	14,855	365	-2.40%	11,158
05/29	15,220	325	2.18%	19,505
05/28	14,895	280	1.92%	8,585
05/27	14,615	110	0.76%	5,912
05/26	14,505	50	-0.34%	14,319
05/23	14,555	25	-0.17%	4,946
05/22	14,580	150	-1.02%	29,528
05/21	14,730	110	-0.74%	71,348
05/20	14,840	135	0.92%	49,047