일자	종가	등락	등락률(%)	거래량
06/05	7,790	10	0.13%	8,203
06/04	7,780	50	0.65%	4,686
06/02	7,730	45	-0.58%	5,630
05/30	7,775	30	-0.38%	5,025
05/29	7,805	120	1.56%	6,970
05/28	7,685	10	-0.13%	2,401
05/27	7,695	20	0.26%	15,227
05/26	7,675	110	-1.41%	6,943
05/23	7,785	65	-0.83%	6,418
05/22	7,850	50	-0.63%	2,573