일자	종가	등락	등락률(%)	거래량
06/05	3,690	110	3.07%	16,368
06/04	3,580	65	1.85%	6,545
06/02	3,515	55	-1.54%	17,298
05/30	3,570	20	-0.56%	5,127
05/29	3,590	0	0.00%	25,552
05/28	3,590	25	-0.69%	5,997
05/27	3,615	90	2.55%	15,761
05/26	3,525	90	-2.49%	11,182
05/23	3,615	0	0.00%	13,980
05/22	3,615	60	-1.63%	3,128