일자	종가	등락	등락률(%)	거래량
06/05	23,225	230	-0.98%	92,423
06/04	23,455	820	3.62%	92,194
06/02	22,635	500	-2.16%	84,173
05/30	23,135	750	-3.14%	133,606
05/29	23,885	710	3.06%	133,005
05/28	23,175	640	2.84%	72,240
05/27	22,535	220	0.99%	64,431
05/26	22,315	130	-0.58%	88,699
05/23	22,445	230	-1.01%	47,517
05/22	22,675	535	-2.31%	104,757