일자	종가	등락	등락률(%)	거래량
05/22	15,910	415	-2.54%	13
05/21	16,325	170	-1.03%	62
05/20	16,495	0	0.00%	300
05/19	16,495	0	0.00%	0
05/16	16,495	120	-0.72%	0
05/15	16,615	85	-0.51%	23
05/14	16,700	530	3.28%	98
05/13	16,170	180	1.13%	2,308
05/12	15,990	335	2.14%	176
05/09	15,655	270	1.75%	10