일자	종가	등락	등락률(%)	거래량
06/05	6,550	5	-0.08%	11,155
06/04	6,555	115	1.79%	8,605
06/02	6,440	50	-0.77%	7,166
05/30	6,490	100	-1.52%	9,579
05/29	6,590	0	0.00%	12,734
05/28	6,590	0	0.00%	12,763
05/27	6,590	50	-0.75%	13,663
05/26	6,640	330	-4.73%	19,443
05/23	6,970	35	-0.50%	10,123
05/22	7,005	105	-1.48%	7,121