일자	종가	등락	등락률(%)	거래량
06/05	14,440	180	-1.23%	39
06/04	14,620	190	1.32%	134
06/02	14,430	40	-0.28%	1,082
05/30	14,470	120	0.84%	278
05/29	14,350	115	-0.80%	157
05/28	14,465	240	1.69%	2,032
05/27	14,222	42	0.30%	43
05/26	14,180	125	-0.87%	171
05/23	14,305	95	-0.66%	12
05/22	14,400	225	-1.54%	264