일자	종가	등락	등락률(%)	거래량
06/05	58,415	220	0.38%	80,557
06/04	58,195	730	-1.24%	550
06/02	58,925	40	0.07%	268
05/30	58,885	225	-0.38%	565
05/29	59,110	170	-0.29%	1,001
05/28	59,280	85	0.14%	3,435
05/27	59,195	205	0.35%	672
05/26	58,990	20	0.03%	6,651
05/23	58,970	115	0.20%	2,312
05/22	58,855	140	-0.24%	10,571