일자	종가	등락	등락률(%)	거래량
06/02	14,795	55	0.37%	131
05/30	14,740	230	-1.54%	122
05/29	14,970	90	0.60%	542
05/28	14,880	175	1.19%	664
05/27	14,705	35	0.24%	59
05/26	14,670	70	0.48%	53
05/23	14,600	75	-0.51%	592
05/22	14,675	370	-2.46%	273
05/21	15,045	35	-0.23%	160
05/20	15,080	10	-0.07%	185