일자	종가	등락	등락률(%)	거래량
06/04	11,425	275	2.47%	5,760
06/02	11,150	120	-1.06%	16,661
05/30	11,270	240	-2.09%	4,442
05/29	11,510	200	1.77%	5,673
05/28	11,310	10	-0.09%	5,015
05/27	11,320	95	-0.83%	10,386
05/26	11,415	105	-0.91%	3,397
05/23	11,520	25	-0.22%	5,129
05/22	11,545	205	-1.74%	9,723
05/21	11,750	20	0.17%	11,103