일자	종가	등락	등락률(%)	거래량
05/22	10,175	85	-0.83%	361
05/21	10,260	100	0.98%	1,179
05/20	10,160	195	1.96%	1,446
05/19	9,965	165	1.68%	231
05/16	9,800	130	1.34%	78
05/15	9,670	465	-4.59%	2,449
05/14	10,135	35	-0.34%	362
05/13	10,170	140	1.40%	213
05/12	10,030	35	0.35%	185
05/09	9,995	25	-0.25%	193