일자	종가	등락	등락률(%)	거래량
06/05	24,635	45	0.18%	188
06/04	24,590	580	2.42%	710
06/02	24,010	195	0.82%	703
05/30	23,815	80	-0.33%	63
05/29	23,895	455	1.94%	2,095
05/28	23,440	115	-0.49%	319
05/27	23,555	55	0.23%	85
05/26	23,500	335	1.45%	66
05/23	23,165	285	1.25%	246
05/22	22,880	215	-0.93%	57