일자	종가	등락	등락률(%)	거래량
06/05	17,940	90	-0.50%	121,809
06/04	18,030	120	0.67%	91,772
06/02	17,910	160	0.90%	82,690
05/30	17,750	60	-0.34%	69,015
05/29	17,810	60	-0.34%	61,583
05/28	17,870	30	-0.17%	69,793
05/27	17,900	10	-0.06%	72,784
05/26	17,910	110	0.62%	59,007
05/23	17,800	60	0.34%	53,081
05/22	17,740	130	-0.73%	139,129