일자	종가	등락	등락률(%)	거래량
06/05	9,170	0	0.00%	100
06/04	9,170	100	1.10%	575
06/02	9,070	310	-3.30%	25,163
05/30	9,380	20	-0.21%	1
05/29	9,400	15	-0.16%	2
05/28	9,415	15	-0.16%	1
05/27	9,430	0	0.00%	0
05/26	9,430	200	-2.08%	14
05/23	9,630	20	-0.21%	200
05/22	9,650	20	-0.21%	1