일자	종가	등락	등락률(%)	거래량
06/04	9,770	70	0.72%	161,756
06/02	9,700	25	-0.26%	112,213
05/30	9,725	65	-0.66%	105,186
05/29	9,790	70	0.72%	144,945
05/28	9,815	95	0.98%	101,590
05/27	9,720	45	0.47%	163,711
05/26	9,675	55	-0.57%	172,668
05/23	9,730	30	-0.31%	150,491
05/22	9,760	100	-1.01%	159,679
05/21	9,860	40	-0.40%	129,802