일자	종가	등락	등락률(%)	거래량
06/04	11,980	30	0.25%	7,854
06/02	11,950	10	-0.08%	6,322
05/30	11,960	80	-0.66%	4,301
05/29	12,040	105	0.88%	18,187
05/28	11,935	70	0.59%	7,031
05/27	11,865	35	0.30%	4,928
05/26	11,830	120	-1.00%	6,218
05/23	11,950	20	-0.17%	4,942
05/22	11,970	120	-0.99%	12,520
05/21	12,090	15	-0.12%	4,933