일자	종가	등락	등락률(%)	거래량
06/02	16,980	105	-0.61%	186,106
05/30	17,085	350	-2.01%	103,048
05/29	17,435	275	1.60%	256,034
05/28	17,160	155	0.91%	168,647
05/27	17,005	15	0.09%	118,305
05/26	16,990	90	0.53%	128,443
05/23	16,900	35	-0.21%	147,983
05/22	16,935	120	-0.70%	122,988
05/21	17,055	55	-0.32%	126,873
05/20	17,110	120	0.71%	83,778