일자	종가	등락	등락률(%)	거래량
06/04	22,565	485	2.20%	93,025
06/02	22,080	280	-1.25%	77,578
05/30	22,360	260	-1.15%	68,191
05/29	22,620	305	1.37%	168,499
05/28	22,315	185	0.84%	59,685
05/27	22,130	10	-0.05%	35,108
05/26	22,140	15	0.07%	46,341
05/23	22,125	30	0.14%	48,799
05/22	22,095	115	-0.52%	79,110
05/21	22,210	115	-0.52%	43,717