일자	종가	등락	등락률(%)	거래량
11/19	106,220	5	0.00%	579
11/18	106,215	25	0.02%	242
11/15	106,190	10	0.01%	715
11/14	106,180	20	0.02%	1,022
11/13	106,160	0	0.00%	613
11/12	106,160	25	0.02%	1,274
11/11	106,135	20	0.02%	862
11/08	106,115	0	0.00%	2,486
11/07	106,115	20	0.02%	444
11/06	106,095	10	0.01%	2,524