일자	종가	등락	등락률(%)	거래량
06/05	14,960	5	-0.03%	33,405
06/04	14,965	225	1.53%	89,498
06/02	14,740	65	-0.44%	40,492
05/30	14,805	175	-1.17%	55,928
05/29	14,980	150	1.01%	34,291
05/28	14,830	110	0.75%	32,050
05/27	14,720	10	-0.07%	35,533
05/26	14,730	85	0.58%	38,511
05/23	14,645	25	-0.17%	33,523
05/22	14,670	155	-1.05%	38,799